시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	79,500	2,900	-3.52%	2,510	179,085
07/31 15:15	79,500	3,200	-3.87%	1,576	176,575
07/31 15:10	79,500	3,100	-3.75%	1,530	174,999
07/31 15:05	79,600	3,000	-3.63%	1,518	173,469
07/31 15:00	79,500	3,100	-3.75%	900	171,951
07/31 14:55	79,500	3,100	-3.75%	1,898	171,051
07/31 14:50	79,500	3,400	-4.10%	2,128	169,153
07/31 14:45	79,800	3,400	-4.09%	4,543	167,025
07/31 14:40	79,200	3,400	-4.12%	2,225	162,482
07/31 14:35	79,200	3,400	-4.12%	2,234	160,257