시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,945	85	-2.81%	41,834	5,593,758
07/31 15:15	2,950	90	-2.96%	31,565	5,551,924
07/31 15:10	2,950	95	-3.12%	37,163	5,520,359
07/31 15:05	2,945	95	-3.12%	18,066	5,483,196
07/31 15:00	2,950	95	-3.12%	33,537	5,465,130
07/31 14:55	2,945	110	-3.60%	42,337	5,431,593
07/31 14:50	2,925	120	-3.94%	11,313	5,389,256
07/31 14:45	2,920	125	-4.11%	36,021	5,377,943
07/31 14:40	2,920	120	-3.95%	12,226	5,341,922
07/31 14:35	2,920	120	-3.95%	10,140	5,329,696