시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	33,650	100	-0.30%	3,177	87,630
07/31 15:15	33,650	200	-0.59%	1,859	84,453
07/31 15:10	33,650	200	-0.59%	297	82,594
07/31 15:05	33,650	250	-0.74%	884	82,297
07/31 15:00	33,600	350	-1.03%	2,069	81,413
07/31 14:55	33,700	300	-0.88%	1,266	79,344
07/31 14:50	33,550	350	-1.03%	754	78,078
07/31 14:45	33,550	350	-1.03%	485	77,324
07/31 14:40	33,500	350	-1.03%	523	76,839
07/31 14:35	33,550	350	-1.03%	1,239	76,316