시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,000	67	7.18%	27,395	3,074,190
07/31 15:15	1,000	67	7.18%	12,723	3,046,795
07/31 15:10	1,000	67	7.18%	13,031	3,034,072
07/31 15:05	999	66	7.07%	8,615	3,021,041
07/31 15:00	1,000	67	7.18%	57,862	3,012,426
07/31 14:55	1,000	67	7.18%	24,262	2,954,564
07/31 14:50	999	66	7.07%	10,926	2,930,302
07/31 14:45	993	60	6.43%	8,477	2,919,376
07/31 14:40	993	60	6.43%	1,856	2,910,899
07/31 14:35	992	59	6.32%	1,790	2,909,043