시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	18,665	440	2.41%	3	3,378
07/30 14:50	18,695	470	2.58%	1	3,375
07/30 13:10	18,660	435	2.39%	990	3,374
07/30 12:55	18,660	435	2.39%	19	2,384
07/30 12:45	18,695	470	2.58%	28	2,365
07/30 12:40	18,695	470	2.58%	100	2,337
07/30 12:05	18,715	490	2.69%	6	2,237
07/30 11:55	18,715	490	2.69%	24	2,231
07/30 11:05	18,750	525	2.88%	1	2,207
07/30 10:35	18,750	525	2.88%	11	2,206