시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	12,690	150	1.20%	10	5,594
07/30 15:15	12,670	130	1.04%	1	5,584
07/30 15:05	12,675	135	1.08%	1	5,583
07/30 14:55	12,695	155	1.24%	1	5,582
07/30 14:50	12,700	160	1.28%	4	5,581
07/30 14:45	12,695	155	1.24%	1	5,577
07/30 14:35	12,695	155	1.24%	160	5,576
07/30 14:25	12,705	165	1.32%	1	5,416
07/30 14:20	12,700	160	1.28%	1	5,415
07/30 14:10	12,695	155	1.24%	1	5,414