시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	4,505	190	-4.05%	13,881	549,170
07/30 15:15	4,550	185	-3.91%	8,689	535,289
07/30 15:10	4,550	165	-3.50%	4,299	526,600
07/30 15:05	4,545	185	-3.91%	9,679	522,301
07/30 15:00	4,550	160	-3.40%	752	512,622
07/30 14:55	4,535	165	-3.51%	1,503	511,870
07/30 14:50	4,545	165	-3.50%	769	510,367
07/30 14:45	4,540	165	-3.51%	1,084	509,598
07/30 14:40	4,545	165	-3.50%	5,570	508,514
07/30 14:35	4,555	155	-3.29%	2,401	502,944