시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	10,860	140	-1.27%	5,343	142,191
07/30 15:15	10,830	300	-2.70%	12,473	136,848
07/30 15:10	10,780	260	-2.36%	809	124,375
07/30 15:05	10,790	260	-2.35%	478	123,566
07/30 15:00	10,800	250	-2.26%	918	123,088
07/30 14:55	10,780	260	-2.36%	2,211	122,170
07/30 14:50	10,780	250	-2.27%	275	119,959
07/30 14:45	10,800	230	-2.09%	309	119,684
07/30 14:40	10,820	290	-2.61%	11,828	119,375
07/30 14:35	10,820	250	-2.26%	1,216	107,547