시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:15	12,635	170	1.36%	3	4,722
07/30 15:10	12,625	160	1.28%	12	4,719
07/30 15:05	12,660	195	1.56%	126	4,707
07/30 15:00	12,680	215	1.72%	49	4,581
07/30 14:55	12,690	225	1.81%	21	4,532
07/30 14:50	12,695	230	1.85%	2	4,511
07/30 14:45	12,690	225	1.81%	1	4,509
07/30 14:40	12,695	230	1.85%	1	4,508
07/30 14:30	12,685	220	1.76%	1	4,507
07/30 14:05	12,660	195	1.56%	46	4,506