시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	8,850	580	-6.15%	65,828	5,867,526
07/30 15:15	8,900	660	-6.90%	60,535	5,801,698
07/30 15:10	8,870	660	-6.93%	29,310	5,741,163
07/30 15:05	8,820	700	-7.35%	36,631	5,711,853
07/30 15:00	8,850	660	-6.94%	81,770	5,675,222
07/30 14:55	8,930	630	-6.59%	44,692	5,593,452
07/30 14:50	8,950	580	-6.09%	23,668	5,548,760
07/30 14:45	9,000	520	-5.46%	24,689	5,525,092
07/30 14:40	8,990	520	-5.47%	20,457	5,500,403
07/30 14:35	8,930	560	-5.90%	24,135	5,479,946