시간	현재가	등락	등락률(%)	체결량	거래량
07/30 14:35	33,450	250	-0.74%	224	45,610
07/30 14:30	33,500	200	-0.59%	313	45,386
07/30 14:25	33,450	200	-0.59%	173	45,073
07/30 14:20	33,550	200	0.00%	1,056	44,900
07/30 14:15	33,650	100	0.30%	831	43,844
07/30 14:10	33,700	300	0.90%	994	43,013
07/30 14:05	33,500	300	-0.89%	2,336	42,019
07/30 14:00	33,500	200	-0.59%	179	39,683
07/30 13:55	33,500	150	-0.45%	222	39,504
07/30 13:50	33,650	150	0.45%	411	39,282