시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	11,650	225	-1.89%	1,412	50,475
07/30 15:15	11,650	235	-1.98%	2	49,063
07/30 15:10	11,640	240	-2.02%	15	49,061
07/30 15:05	11,640	235	-1.98%	146	49,046
07/30 15:00	11,640	240	-2.02%	207	48,900
07/30 14:55	11,645	240	-2.02%	307	48,693
07/30 14:50	11,650	230	-1.94%	1,587	48,386
07/30 14:45	11,655	225	-1.89%	270	46,799
07/30 14:40	11,660	220	-1.85%	201	46,529
07/30 14:35	11,660	220	-1.85%	272	46,328