시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	8,025	20	-0.25%	93	1,965
07/30 15:15	8,045	5	0.00%	28	1,872
07/30 14:35	8,075	30	0.37%	1	1,844
07/30 14:25	8,080	35	0.44%	2	1,843
07/30 14:15	8,060	15	0.19%	29	1,841
07/30 14:00	8,075	30	0.37%	15	1,812
07/30 13:50	8,085	40	0.50%	6	1,797
07/30 13:45	8,090	45	0.56%	7	1,791
07/30 12:40	8,090	45	0.56%	370	1,784
07/30 12:10	8,090	45	0.56%	18	1,414