시간	현재가	등락	등락률(%)	체결량	거래량
07/30 14:40	41,500	50	0.00%	362	14,343
07/30 14:35	41,400	100	-0.24%	253	13,981
07/30 14:30	41,400	100	-0.24%	40	13,728
07/30 14:25	41,400	100	-0.24%	15	13,688
07/30 14:20	41,400	100	-0.24%	30	13,673
07/30 14:15	41,400	100	-0.24%	158	13,643
07/30 14:10	41,450	100	-0.24%	82	13,485
07/30 14:05	41,500	200	0.00%	730	13,403
07/30 14:00	41,500	0	0.00%	66	12,673
07/30 13:55	41,500	0	0.00%	122	12,607