시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	6,470	200	3.19%	5,877	924,619
07/30 15:15	6,530	260	4.15%	1,948	918,742
07/30 15:10	6,530	260	4.15%	1,325	916,794
07/30 15:05	6,530	260	4.15%	4,727	915,469
07/30 15:00	6,500	230	3.67%	987	910,742
07/30 14:55	6,530	260	4.15%	4,372	909,755
07/30 14:50	6,450	180	2.87%	1,902	905,383
07/30 14:45	6,460	190	3.03%	9,643	903,481
07/30 14:40	6,470	200	3.19%	234	893,838
07/30 14:35	6,510	240	3.83%	1,993	893,604