시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	31,850	1,550	-4.64%	6,041	636,198
07/30 15:15	32,200	1,350	-4.02%	6,781	630,157
07/30 15:10	32,300	1,550	-4.58%	22,387	623,376
07/30 15:05	31,900	1,650	-4.92%	8,468	600,989
07/30 15:00	31,900	2,600	-7.54%	40,918	592,521
07/30 14:55	31,000	2,550	-7.60%	1,324	551,603
07/30 14:50	31,000	2,750	-8.15%	8,944	550,279
07/30 14:45	31,000	2,650	-7.88%	8,495	541,335
07/30 14:40	31,000	2,500	-7.46%	1,373	532,840
07/30 14:35	31,250	2,450	-7.27%	4,491	531,467