시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	5,400	370	-6.41%	57,428	3,395,058
07/30 15:15	5,390	410	-7.07%	18,499	3,337,630
07/30 15:10	5,390	430	-7.39%	24,959	3,319,131
07/30 15:05	5,390	430	-7.39%	31,318	3,294,172
07/30 15:00	5,380	400	-6.92%	12,942	3,262,854
07/30 14:55	5,400	410	-7.06%	14,910	3,249,912
07/30 14:50	5,400	400	-6.90%	26,567	3,235,002
07/30 14:45	5,390	410	-7.07%	14,017	3,208,435
07/30 14:40	5,380	410	-7.08%	10,688	3,194,418
07/30 14:35	5,380	400	-6.92%	7,529	3,183,730