시간	현재가	등락	등락률(%)	체결량	거래량
07/30 14:00	117,950	20	0.02%	1	553
07/30 13:45	117,945	15	0.01%	20	552
07/30 12:45	117,950	20	0.02%	33	532
07/30 12:40	117,945	15	0.01%	5	499
07/30 12:00	117,950	20	0.02%	1	494
07/30 11:25	117,950	20	0.02%	400	493
07/30 11:15	117,947	17	0.01%	5	93
07/30 11:10	117,947	17	0.01%	18	88
07/30 10:00	117,947	17	0.01%	5	70
07/30 09:50	117,950	20	0.02%	3	65