시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	19,850	330	1.69%	369	398,452
07/30 15:15	19,890	370	1.90%	43,579	398,083
07/30 15:10	19,910	390	2.00%	29,694	354,504
07/30 15:05	19,940	420	2.15%	11,503	324,810
07/30 15:00	20,020	500	2.56%	1,382	313,307
07/30 14:55	20,030	510	2.61%	394	311,925
07/30 14:50	20,035	515	2.64%	73	311,531
07/30 14:45	20,035	515	2.64%	846	311,458
07/30 14:40	20,030	510	2.61%	1,063	310,612
07/30 14:35	20,070	550	2.82%	2,262	309,549