시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	6,900	300	4.55%	846	122,535
07/30 15:15	6,930	330	5.00%	3,131	121,689
07/30 15:10	6,950	350	5.30%	1,563	118,558
07/30 15:05	6,950	350	5.30%	1,265	116,995
07/30 15:00	6,950	350	5.30%	717	115,730
07/30 14:55	6,950	350	5.30%	501	115,013
07/30 14:50	6,940	340	5.15%	1,315	114,512
07/30 14:45	6,940	340	5.15%	933	113,197
07/30 14:40	6,940	340	5.15%	4,035	112,264
07/30 14:35	6,950	350	5.30%	4,621	108,229