시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	4,255	305	7.72%	9,588	1,236,998
07/30 15:15	4,275	325	8.23%	9,227	1,227,410
07/30 15:10	4,270	320	8.10%	9,108	1,218,183
07/30 15:05	4,275	325	8.23%	8,830	1,209,075
07/30 15:00	4,275	325	8.23%	3,678	1,200,245
07/30 14:55	4,270	320	8.10%	4,882	1,196,567
07/30 14:50	4,265	315	7.97%	1,601	1,191,685
07/30 14:45	4,260	310	7.85%	2,736	1,190,084
07/30 14:40	4,275	325	8.23%	7,872	1,187,348
07/30 14:35	4,300	350	8.86%	10,641	1,179,476