시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	9,620	40	-0.41%	90	244
07/30 15:15	9,660	130	0.00%	12	154
07/30 13:30	9,660	45	0.00%	39	142
07/30 12:45	9,600	60	-0.62%	7	103
07/30 10:55	9,650	20	-0.21%	40	96
07/30 09:55	9,640	20	-0.21%	3	56
07/30 09:00	9,515	145	-1.50%	53	53