시간	현재가	등락	등락률(%)	체결량	거래량
07/30 13:25	23,450	850	3.76%	213	424,530
07/30 13:20	23,450	850	3.76%	2,336	424,317
07/30 13:15	23,400	800	3.54%	2,566	421,981
07/30 13:10	23,350	750	3.32%	5,634	419,415
07/30 13:05	23,350	750	3.32%	1,354	413,781
07/30 13:00	23,350	750	3.32%	2,259	412,427
07/30 12:55	23,350	750	3.32%	1,594	410,168
07/30 12:50	23,350	750	3.32%	1,162	408,574
07/30 12:45	23,350	750	3.32%	1,503	407,412
07/30 12:40	23,350	750	3.32%	732	405,909