시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	27,700	900	3.36%	4,353	369,039
07/30 15:15	27,750	950	3.54%	2,716	364,686
07/30 15:10	27,850	1,050	3.92%	5,167	361,970
07/30 15:05	27,900	1,100	4.10%	3,400	356,803
07/30 15:00	27,950	1,150	4.29%	3,295	353,403
07/30 14:55	27,950	1,150	4.29%	4,500	350,108
07/30 14:50	27,950	1,150	4.29%	2,926	345,608
07/30 14:45	27,900	1,100	4.10%	1,383	342,682
07/30 14:40	27,900	1,100	4.10%	3,097	341,299
07/30 14:35	27,900	1,100	4.10%	1,999	338,202