시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	66,600	400	0.60%	300	10,750
07/30 15:15	66,600	400	0.60%	213	10,450
07/30 15:10	66,600	400	0.60%	111	10,237
07/30 15:05	66,600	400	0.60%	370	10,126
07/30 15:00	66,700	500	0.76%	178	9,756
07/30 14:55	66,600	400	0.60%	80	9,578
07/30 14:50	66,600	400	0.60%	28	9,498
07/30 14:45	66,700	500	0.76%	242	9,470
07/30 14:40	66,700	500	0.76%	267	9,228
07/30 14:35	66,600	400	0.60%	99	8,961