시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	3,490	25	-0.71%	12,949	284,052
07/30 15:15	3,495	30	-0.85%	2,332	271,103
07/30 15:10	3,495	25	-0.71%	3,813	268,771
07/30 15:05	3,500	25	-0.71%	5,435	264,958
07/30 15:00	3,500	20	-0.57%	1,400	259,523
07/30 14:55	3,500	15	-0.43%	862	258,123
07/30 14:50	3,500	25	-0.71%	221	257,261
07/30 14:45	3,500	30	-0.85%	2,896	257,040
07/30 14:40	3,500	30	-0.85%	5,532	254,144
07/30 14:35	3,500	20	-0.57%	1,298	248,612