시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	1,833	3	0.16%	2,773	63,714
07/30 15:15	1,845	15	0.82%	454	60,941
07/30 15:10	1,848	18	0.98%	148	60,487
07/30 15:05	1,848	18	0.98%	184	60,339
07/30 14:55	1,848	18	0.98%	115	60,155
07/30 14:50	1,847	17	0.93%	234	60,040
07/30 14:45	1,848	18	0.98%	1,987	59,806
07/30 14:40	1,849	19	1.04%	8,146	57,819
07/30 14:35	1,844	14	0.77%	781	49,673
07/30 14:30	1,837	7	0.38%	861	48,892