시간	현재가	등락	등락률(%)	체결량	거래량
07/30 14:55	83,770	1,375	1.67%	1	105
07/30 13:15	83,785	1,390	1.69%	10	104
07/30 12:30	83,785	1,390	1.69%	19	94
07/30 12:15	83,785	1,390	1.69%	1	75
07/30 11:40	83,785	1,390	1.69%	30	74
07/30 11:15	83,785	1,390	1.69%	2	44
07/30 10:30	83,785	1,390	1.69%	2	42
07/30 09:45	83,500	1,105	1.34%	1	40
07/30 09:10	83,785	1,390	1.69%	39	39