시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:15	18,345	340	1.89%	110	7,380
07/30 15:10	18,365	360	2.00%	168	7,270
07/30 14:55	18,375	370	2.05%	150	7,102
07/30 14:40	18,410	405	2.25%	28	6,952
07/30 14:20	18,450	445	2.47%	28	6,924
07/30 14:15	18,425	420	2.33%	381	6,896
07/30 14:10	18,400	395	2.19%	11	6,515
07/30 14:05	18,430	425	2.36%	100	6,504
07/30 14:00	18,465	460	2.55%	25	6,404
07/30 13:55	18,505	500	2.78%	1	6,379