시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	3,115	10	0.32%	2,262	74,335
07/30 15:15	3,120	15	0.48%	463	72,073
07/30 15:10	3,120	15	0.48%	610	71,610
07/30 15:05	3,130	25	0.81%	1,307	71,000
07/30 15:00	3,130	25	0.81%	1	69,693
07/30 14:55	3,130	25	0.81%	613	69,692
07/30 14:50	3,130	25	0.81%	1	69,079
07/30 14:45	3,125	20	0.64%	160	69,078
07/30 14:40	3,130	25	0.81%	453	68,918
07/30 14:35	3,125	20	0.64%	951	68,465