시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	6,200	10	0.16%	271	27,898
07/30 15:15	6,230	40	0.65%	432	27,627
07/30 15:10	6,230	40	0.65%	178	27,195
07/30 15:05	6,230	40	0.65%	56	27,017
07/30 15:00	6,230	40	0.65%	3,194	26,961
07/30 14:55	6,230	40	0.65%	822	23,767
07/30 14:50	6,230	40	0.65%	305	22,945
07/30 14:45	6,240	50	0.81%	897	22,640
07/30 14:40	6,240	50	0.81%	844	21,743
07/30 14:35	6,240	50	0.81%	1,064	20,899