시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	1,023	4	-0.39%	150	30,314
07/30 15:10	1,028	1	0.10%	201	30,164
07/30 15:05	1,028	1	0.10%	5	29,963
07/30 15:00	1,028	1	0.10%	5	29,958
07/30 14:55	1,029	4	0.39%	451	29,953
07/30 14:50	1,028	1	0.10%	1	29,502
07/30 14:20	1,029	2	0.19%	909	29,501
07/30 14:10	1,030	3	0.29%	41	28,592
07/30 14:05	1,030	3	0.29%	245	28,551
07/30 14:00	1,029	2	0.19%	1,383	28,306