시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	1,092	1	-0.09%	2,499	145,887
07/30 15:15	1,092	1	-0.09%	217	143,388
07/30 15:10	1,096	3	0.27%	3,318	143,171
07/30 15:05	1,096	3	0.27%	200	139,853
07/30 15:00	1,096	3	0.27%	616	139,653
07/30 14:55	1,096	3	0.27%	11,330	139,037
07/30 14:50	1,097	4	0.37%	100	127,707
07/30 14:45	1,096	3	0.27%	1	127,607
07/30 14:40	1,098	5	0.46%	1,122	127,606
07/30 14:35	1,098	5	0.46%	120	126,484