시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	18,250	230	-1.24%	2,040	133,030
07/30 15:15	18,310	250	-1.35%	4,976	130,990
07/30 15:10	18,310	270	-1.45%	5,545	126,014
07/30 15:05	18,330	200	-1.08%	7,212	120,469
07/30 15:00	18,340	210	-1.13%	3,427	113,257
07/30 14:55	18,330	270	-1.45%	2,041	109,830
07/30 14:50	18,260	290	-1.56%	1,686	107,789
07/30 14:45	18,220	290	-1.57%	964	106,103
07/30 14:40	18,230	300	-1.62%	1,495	105,139
07/30 14:35	18,250	300	-1.62%	2,820	103,644