시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	13,170	1,080	-7.58%	681	683,442
07/30 15:15	13,200	1,200	-8.33%	8,764	682,761
07/30 15:10	13,160	1,150	-8.04%	4,284	673,997
07/30 15:05	13,240	1,100	-7.67%	9,081	669,713
07/30 15:00	13,230	1,080	-7.55%	1,186	660,632
07/30 14:55	13,240	1,070	-7.48%	1,543	659,446
07/30 14:50	13,230	1,100	-7.68%	3,895	657,903
07/30 14:45	13,340	1,040	-7.23%	1,285	654,008
07/30 14:40	13,390	1,030	-7.14%	4,657	652,723
07/30 14:35	13,310	1,000	-6.99%	1,544	648,066