시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	7,540	400	5.60%	6,138	1,615,467
07/30 15:15	7,560	420	5.88%	6,353	1,609,329
07/30 15:10	7,580	440	6.16%	19,947	1,602,976
07/30 15:05	7,630	490	6.86%	10,681	1,583,029
07/30 15:00	7,650	510	7.14%	5,187	1,572,348
07/30 14:55	7,600	460	6.44%	4,932	1,567,161
07/30 14:50	7,630	490	6.86%	8,522	1,562,229
07/30 14:45	7,630	490	6.86%	1,210	1,553,707
07/30 14:40	7,630	490	6.86%	4,194	1,552,497
07/30 14:35	7,610	470	6.58%	1,851	1,548,303