시간	현재가	등락	등락률(%)	체결량	거래량
07/30 13:55	7,350	140	1.94%	278	22,102
07/30 13:50	7,350	140	1.94%	539	21,824
07/30 13:40	7,320	110	1.53%	10	21,285
07/30 13:35	7,350	140	1.94%	302	21,275
07/30 12:55	7,350	140	1.94%	30	20,973
07/30 12:50	7,350	140	1.94%	597	20,943
07/30 12:45	7,330	120	1.66%	156	20,346
07/30 12:40	7,340	130	1.80%	195	20,190
07/30 12:30	7,360	150	2.08%	280	19,995
07/30 12:20	7,360	150	2.08%	47	19,715