시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	9,510	330	3.59%	4,738	143,058
07/30 15:15	9,480	300	3.27%	1,943	138,320
07/30 15:10	9,520	340	3.70%	697	136,377
07/30 15:05	9,540	360	3.92%	1,871	135,680
07/30 15:00	9,540	360	3.92%	544	133,809
07/30 14:55	9,560	380	4.14%	3,352	133,265
07/30 14:50	9,560	380	4.14%	13,882	129,913
07/30 14:45	9,490	310	3.38%	1,538	116,031
07/30 14:40	9,490	310	3.38%	880	114,493
07/30 14:35	9,490	310	3.38%	598	113,613