시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	6,600	30	0.46%	16	5,133
07/30 15:15	6,600	30	0.46%	137	5,117
07/30 15:10	6,600	30	0.46%	344	4,980
07/30 15:05	6,600	30	0.46%	127	4,636
07/30 15:00	6,600	30	0.46%	8	4,509
07/30 14:55	6,610	40	0.61%	7	4,501
07/30 14:50	6,610	40	0.61%	19	4,494
07/30 14:40	6,610	40	0.61%	3	4,475
07/30 14:00	6,630	60	0.91%	2	4,472
07/30 13:55	6,610	40	0.61%	201	4,470