시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	2,960	75	2.60%	407	53,124
07/30 15:15	2,960	75	2.60%	528	52,717
07/30 15:10	2,960	75	2.60%	616	52,189
07/30 15:05	2,960	75	2.60%	493	51,573
07/30 15:00	2,965	80	2.77%	4,813	51,080
07/30 14:55	2,960	75	2.60%	937	46,267
07/30 14:50	2,960	75	2.60%	68	45,330
07/30 14:45	2,960	75	2.60%	2,080	45,262
07/30 14:40	2,940	55	1.91%	11	43,182
07/30 14:35	2,950	65	2.25%	561	43,171