시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/30 15:30 4,715 190 -3.87% 6,315 246,948
07/30 15:15 4,780 190 -3.82% 20,126 240,633
07/30 15:10 4,770 180 -3.64% 12,019 220,507
07/30 15:05 4,770 165 -3.34% 5,162 208,488
07/30 15:00 4,755 185 -3.74% 6,876 203,326
07/30 14:55 4,730 205 -4.15% 17,481 196,450
07/30 14:50 4,710 200 -4.07% 679 178,969
07/30 14:45 4,720 210 -4.26% 2,017 178,290
07/30 14:40 4,705 220 -4.47% 4,410 176,273
07/30 14:35 4,710 240 -4.85% 8,866 171,863
처음이전12345678