시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	3,600	35	-0.96%	307	2,818
07/30 15:10	3,615	20	-0.55%	170	2,511
07/30 15:05	3,620	15	-0.41%	150	2,341
07/30 15:00	3,620	15	-0.41%	10	2,191
07/30 14:50	3,620	15	-0.41%	65	2,181
07/30 14:45	3,620	15	-0.41%	160	2,116
07/30 14:40	3,625	15	-0.41%	76	1,956
07/30 14:25	3,627	10	-0.27%	12	1,880
07/30 14:05	3,630	10	-0.27%	2	1,868
07/30 14:00	3,650	15	0.41%	5	1,866