시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	3,170	25	0.79%	684	91,493
07/30 15:15	3,175	30	0.95%	3,145	90,809
07/30 15:10	3,175	30	0.95%	399	87,664
07/30 15:05	3,175	30	0.95%	157	87,265
07/30 15:00	3,180	35	1.11%	497	87,108
07/30 14:55	3,180	35	1.11%	12,516	86,611
07/30 14:50	3,195	50	1.59%	20,860	74,095
07/30 14:45	3,195	50	1.59%	1,356	53,235
07/30 14:40	3,200	55	1.75%	1,817	51,879
07/30 14:35	3,195	50	1.59%	10	50,062