시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	11,010	50	-0.45%	216	2,600
07/30 15:10	11,060	60	0.00%	521	2,384
07/30 15:05	11,000	120	-1.08%	290	1,863
07/30 15:00	10,920	140	-1.27%	5	1,573
07/30 14:45	10,910	150	-1.36%	15	1,568
07/30 14:40	10,910	150	-1.36%	6	1,553
07/30 14:35	11,030	150	-1.34%	1,035	1,547
07/30 14:25	11,030	30	-0.27%	15	512
07/30 14:10	11,080	20	0.18%	73	497
07/30 13:45	11,100	40	0.36%	5	424