시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	30,000	650	-2.12%	653	54,319
07/30 15:15	30,000	700	-2.28%	379	53,666
07/30 15:10	30,000	700	-2.28%	566	53,287
07/30 15:05	30,000	700	-2.28%	812	52,721
07/30 15:00	30,050	700	-2.28%	329	51,909
07/30 14:55	30,050	700	-2.28%	2,700	51,580
07/30 14:50	30,100	650	-2.11%	573	48,880
07/30 14:45	30,050	650	-2.12%	679	48,307
07/30 14:40	30,100	650	-2.11%	441	47,628
07/30 14:35	30,150	650	-2.11%	810	47,187