시간	현재가	등락	등락률(%)	체결량	거래량
07/30 14:20	7,900	10	0.13%	3	5,286
07/30 14:00	7,900	10	0.13%	17	5,283
07/30 13:50	7,900	10	0.13%	6	5,266
07/30 13:45	7,880	10	-0.13%	2,028	5,260
07/30 13:20	7,880	10	-0.13%	21	3,232
07/30 12:45	7,880	10	-0.13%	1	3,211
07/30 11:25	7,890	0	0.00%	6	3,210
07/30 11:20	7,870	20	-0.25%	3	3,204
07/30 11:15	7,890	0	0.00%	23	3,201
07/30 10:45	7,900	10	0.13%	6	3,178