시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	14,080	150	-1.05%	574	3,965
07/30 15:15	14,110	150	-1.05%	553	3,391
07/30 15:10	14,190	110	-0.77%	53	2,838
07/30 15:00	14,140	90	-0.63%	1	2,785
07/30 14:25	14,140	90	-0.63%	26	2,784
07/30 14:15	14,130	100	-0.70%	3	2,758
07/30 14:10	14,130	100	-0.70%	27	2,755
07/30 13:55	14,110	120	-0.84%	2	2,728
07/30 13:45	14,120	110	-0.77%	2	2,726
07/30 13:35	14,120	110	-0.77%	2	2,724