시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	3,690	15	0.41%	217	11,798
07/30 15:15	3,690	15	0.41%	622	11,581
07/30 15:10	3,685	10	0.00%	1,553	10,959
07/30 15:05	3,685	10	0.00%	578	9,406
07/30 14:50	3,680	5	0.14%	3	8,828
07/30 14:40	3,680	5	0.14%	4	8,825
07/30 14:30	3,680	5	0.14%	2	8,821
07/30 14:15	3,680	5	0.14%	257	8,819
07/30 14:10	3,677	2	0.05%	12	8,562
07/30 13:55	3,680	5	0.14%	4	8,550