시간	현재가	등락	등락률(%)	체결량	거래량
07/29 15:30	254	4	1.60%	25,953	1,440,358
07/29 15:15	257	7	2.80%	65,320	1,414,405
07/29 15:10	257	7	2.80%	8,653	1,349,085
07/29 15:05	255	5	2.00%	6,479	1,340,432
07/29 15:00	257	7	2.80%	42,489	1,333,953
07/29 14:55	257	7	2.80%	1,580	1,291,464
07/29 14:50	257	7	2.80%	685	1,289,884
07/29 14:45	257	7	2.80%	30,097	1,289,199
07/29 14:40	256	6	2.40%	8,282	1,259,102
07/29 14:35	257	7	2.80%	27,017	1,250,820