시간	현재가	등락	등락률(%)	체결량	거래량
07/29 15:30	4,505	95	-2.07%	196	38,522
07/29 15:15	4,525	95	-2.06%	503	38,326
07/29 15:10	4,510	95	-2.06%	139	37,823
07/29 15:05	4,510	90	-1.96%	133	37,684
07/29 15:00	4,510	90	-1.96%	42	37,551
07/29 14:55	4,510	95	-2.06%	46	37,509
07/29 14:50	4,515	90	-1.95%	21	37,463
07/29 14:45	4,525	110	-2.37%	3,951	37,442
07/29 14:40	4,525	85	-1.84%	718	33,491
07/29 14:35	4,515	85	-1.85%	6	32,773